NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.75
-0.02%
≈ ￥1351.35
(-$0.03)
更新于 2026-11-04 10:10:02
24H 最高$211.14
24H 最低$202.81
今日开盘$204.78
24H 成交量$1,288.10万
流通市值$5,274.46万
24H 涨跌额(-$0.03)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MOVEMovement
|
$0.006041 | $0.006283 | $0.005867 | $15.58万 | $2,885.90万 | 1.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.2541 | $1.29 | $1.25 | $9,718.05万 | $813.31亿 | 0.50% |
| 668 |
BELBella Protocol
|
$0.0968 | $0.0988 | $0.0951 | $5.36万 | $700.50万 | 0.83% |
| 207 |
ARArweave
|
$3.095 | $3.19 | $3.00 | $72.96万 | $2.06亿 | 2.35% |
| 274 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $50.38万 | $786.23万 | -4.24% |
| 118 |
JSTJUST
|
$0.14297 | $0.143 | $0.14073 | $156.00万 | $11.36亿 | 1.17% |
| 381 |
COHRBCOHRB
|
$203.04 | $219.15 | $198.44 | $31.93万 | — | -0.26% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 421 |
AWEAWE Network
|
$0.06377 | $0.06526 | $0.06266 | $26.69万 | $1.24亿 | 0.32% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 9 |
BNB币安币
|
$693.78 | $703.30 | $690.64 | $6,931.28万 | $915.81亿 | -0.35% |
| 601 |
XAISideShift
|
$0.00667 | $0.00687 | $0.00655 | $11.13万 | $2,868.87万 | 0.30% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 42 |
INJInjective
|
$7.153 | $7.43 | $6.82 | $919.57万 | $7.25亿 | 2.71% |
| 171 |
IRENBIRENB
|
$23.24 | $25.35 | $22.00 | $87.21万 | — | 3.34% |
| 349 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 453 |
METISMetis Token
|
$2.73 | $2.78 | $2.67 | $21.78万 | $2,238.27万 | 1.49% |
| 15 |
TRX波场
|
$0.3229 | $0.3242 | $0.3201 | $3,195.41万 | $306.70亿 | 0.75% |
相关站点
共 40 个
Tether Gold _比特币行情
AMDB _加密货币行情
Worldcoin _BTC行情
牛来 _币种排行
比特现金 _BTC行情
Nillion _数字货币市值
Worldcoin _数字货币市值
Filecoin _比特币行情
狗币 _以太坊ETH价格
Gram _币种排行
Holo _数字货币市值
TQQQB _币种排行
Celo _加密货币行情
Worldcoin _比特币
艾达币 _币种排行
Aerodrome _以太坊ETH价格
TQQQB _币种排行
以太坊 _数字货币市值
Arbitrum _币种排行
Starknet _BTC行情
BFUSD _比特币行情
LayerZero _以太坊ETH价格
BEB _BTC行情
BEAMX _BTC行情
USD1 _加密货币行情
Hedera _币种排行
NBISB _BTC行情
TQQQB _以太坊ETH价格
Uniswap _币种排行
大零币 _加密货币行情
BEAMX _比特币
SNXXB _数字货币市值
应用链 _BTC行情
Celo _比特币
Gitcoin _加密货币行情
狗币 _比特币
Gram _比特币行情
Caldera _数字货币市值
THORChain _BTC行情
Injective _数字货币市值