Circle Internet Group (bStocks

CRCLB · 美元计价

$67.47

-2.40% ≈ ￥445.302 (-$1.66)

更新于 2026-11-07 10:55:03

24H 最高$69.86

24H 最低$65.82

今日开盘$69.13

24H 成交量$1,790.61万

流通市值$1.68亿

24H 涨跌额(-$1.66)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	MOVEMovement	$0.005962	$0.006066	$0.005805	$6.61万	$2,798.83万	1.69%
7	XRPXRP (瑞波币)	$1.1636	$1.22	$1.16	$1.29亿	$757.04亿	-4.55%
643	BELBella Protocol	$0.0958	$0.0972	$0.0937	$7.64万	$695.66万	1.48%
159	ARArweave	$3.165	$3.29	$3.07	$109.42万	$2.10亿	1.44%
292	ADXAdEx	$0.0531	$0.0544	$0.0502	$44.00万	$771.42万	-1.67%
112	JSTJUST	$0.14306	$0.14361	$0.14107	$196.89万	$14.08亿	1.25%
300	COHRBCOHRB	$193.44	$195.94	$174.45	$42.88万	—	8.02%
557	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
200	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
480	AWEAWE Network	$0.06232	$0.06279	$0.06131	$19.12万	$1.19亿	0.61%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
11	BNB币安币	$695.89	$699.51	$686.51	$5,825.98万	$914.88亿	-0.03%
604	XAIXai Games	$0.00643	$0.00664	$0.00635	$10.57万	$746.54万	0.78%
317	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
32	INJInjective Protocol	$8.433	$8.53	$8.03	$1,380.62万	$8.09亿	0.62%
205	IRENBIRENB	$21.57	$22.44	$20.23	$72.36万	—	4.96%
340	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
468	METISMetis Token	$2.71	$2.74	$2.59	$20.75万	$2,216.56万	3.83%
26	TRX波场	$0.3179	$0.3193	$0.3178	$1,804.02万	$302.82亿	-0.25%